Johnson Controls - Lagerpris

Lagerpris
69.07
Daglig Endre
-0.27 -0.38%
Månedlig
-2.01%
Årlig
5.12%
Q2 Forventning
69.53
Pris Chg Dag År Dato
Daikin 22,760.00 -200.00 -0.87% -22.93% 2024-06-18
GS Yuasa 3,253.00 22.00 0.68% 15.42% 2024-06-18
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
Acuity Brands 250.00 -9.23 -3.56% 51.70% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Caterpillar 324.82 2.40 0.74% 34.70% 2024-06-18
Cognex 46.78 -0.01 -0.02% -14.74% 2024-06-18
Dupont De Nemours 80.49 0.06 0.07% 17.16% 2024-06-18
Dover 182.68 3.61 2.01% 27.37% 2024-06-18
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Eaton 327.49 1.94 0.60% 68.61% 2024-06-18
Fastenal 64.90 0.49 0.75% 14.36% 2024-06-18
Flowserve 47.77 0.66 1.40% 32.11% 2024-06-18
Fortive 73.15 -0.05 -0.07% 2.31% 2024-06-18
General Electric 164.97 2.05 1.26% 58.59% 2024-06-18
Grainger 924.42 6.99 0.76% 26.52% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Hubbell 387.60 5.97 1.56% 20.72% 2024-06-18
Ingersoll Rand 94.52 1.14 1.22% 47.41% 2024-06-18
ITT 130.90 2.47 1.92% 48.43% 2024-06-18
Illinois Tool Works 240.49 1.51 0.63% -1.46% 2024-06-18
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Lear 114.69 -1.16 -1.00% -19.59% 2024-06-18
Lennox International 549.99 8.57 1.58% 76.18% 2024-06-18
3M 100.83 0.38 0.38% -1.44% 2024-06-18
Otis Worldwide 96.41 -1.06 -1.09% 10.71% 2024-06-18
Parker-Hannifin 506.81 0.52 0.10% 36.29% 2024-06-18
Regal Rexnord 143.99 4.41 3.16% -5.65% 2024-06-18
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Roper Industries 560.16 6.63 1.20% 22.91% 2024-06-18
Siemens 168.44 0.34 0.20% 3.15% 2024-06-18
Sensata Technologies 38.76 0.32 0.83% -13.62% 2024-06-18
Schneider Electric 227.60 4.50 2.02% 39.53% 2024-06-18
Stanley Black & Decker 84.17 -0.22 -0.25% -5.83% 2024-06-18
Gentherm 51.12 -0.13 -0.25% -10.25% 2024-06-18
Wesco International 164.09 -1.30 -0.79% -3.60% 2024-06-18
Xylem 140.27 0.62 0.44% 23.86% 2024-06-18

Pris Dag År Dato
US500 5492 13.80 0.25% 25.14% 2024-06-19